Bubblemaps
BMT · 美元计价
$0.02319
11.06%
≈ ￥0.153054
($0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02088
24H 成交量$782.64万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $20.77万 | $481.51万 | -4.56% |
| 301 |
NEO小蚁
|
$1.738 | $1.79 | $1.69 | $39.77万 | $1.22亿 | -1.31% |
| 47 |
PUMPPump.fun
|
$0.003498 | $0.003564 | $0.003251 | $982.19万 | $15.97亿 | 3.77% |
| 84 |
ONEONEchain
|
$0.001434 | $0.001582 | $0.001429 | $371.32万 | $6,263.00万 | -7.66% |
| 89 |
DASH达世币
|
$41.07 | $42.48 | $38.55 | $334.90万 | $5.27亿 | 0.27% |
| 250 |
ATAPRO
|
$0.0953 | $0.0966 | $0.0892 | $53.16万 | $2,179.74万 | 5.65% |
| 441 |
MAVMaverick Token
|
$0.00751 | $0.00758 | $0.00702 | $21.22万 | $185.08万 | 2.88% |
| 353 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.33万 | $2,022.37万 | 3.18% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.46万 | $3,487.96万 | 1.37% |
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.343 | $0.329 | $38.91万 | $406.80万 | 3.34% |
| 456 |
SECZBSECZB
|
$8.35 | $8.85 | $8.04 | $19.41万 | — | -2.00% |
| 282 |
DYMDymension
|
$0.01419 | $0.01439 | $0.01342 | $43.42万 | $964.81万 | 1.14% |
| 595 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 307 |
SIGNSign
|
$0.00852 | $0.00946 | $0.0085 | $38.70万 | $1,029.83万 | -9.65% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 35 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.17 | $1.11 | $1,439.32万 | $32.26亿 | -2.42% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 433 |
TURBOTurbo
|
$0.000684 | $0.00069 | $0.00065 | $21.90万 | $4,644.13万 | 0.59% |