Binance Staked SOL
BNSOL · 美元计价
$91
-1.83%
≈ ￥600.6
(-$1.70)
更新于 2026-11-14 01:25:02
24H 最高$93.90
24H 最低$88.60
今日开盘$92.7
24H 成交量$89.01万
流通市值$6.63亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $20.12万 | $505.94万 | -4.59% |
| 292 |
NEO小蚁
|
$1.723 | $1.79 | $1.69 | $40.24万 | $1.23亿 | -1.43% |
| 46 |
PUMPPump.fun
|
$0.003474 | $0.003564 | $0.003251 | $999.95万 | $15.44亿 | 3.15% |
| 81 |
ONEONEchain
|
$0.001452 | $0.001602 | $0.001442 | $388.21万 | $6,109.79万 | -7.22% |
| 89 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $334.36万 | $5.25亿 | 0.42% |
| 244 |
ATAPRO
|
$0.0951 | $0.0966 | $0.0892 | $56.35万 | $2,062.35万 | 5.90% |
| 442 |
MAVMaverick Token
|
$0.0074 | $0.00758 | $0.00702 | $21.04万 | $181.66万 | 1.93% |
| 355 |
RVNRavencoin
|
$0.001219 | $0.001241 | $0.001152 | $31.83万 | $1,978.87万 | 2.27% |
| 235 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.91万 | $3,393.77万 | 2.38% |
| 304 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.36万 | $404.58万 | 0.60% |
| 462 |
SECZBSECZB
|
$8.15 | $8.85 | $8.04 | $19.27万 | — | -6.11% |
| 298 |
DYMDymension
|
$0.01374 | $0.0142 | $0.01342 | $39.34万 | $977.36万 | -1.79% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 339 |
SIGNSign
|
$0.00857 | $0.00946 | $0.00856 | $33.85万 | $1,117.97万 | -8.05% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.97万 | $35.44亿 | -8.94% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 424 |
TURBOTurbo
|
$0.000674 | $0.00069 | $0.00065 | $22.50万 | $4,625.93万 | 0.45% |