SuperVerse
SUPER · 美元计价
$0.1487
-3.63%
≈ ￥0.98142
(-$0.01)
更新于 2026-11-14 00:30:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1543
24H 成交量$76.99万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $19.89万 | $505.94万 | -4.85% |
| 296 |
NEO小蚁
|
$1.739 | $1.79 | $1.69 | $40.27万 | $1.23亿 | -1.14% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $992.22万 | $15.44亿 | 1.32% |
| 76 |
ONEONEchain
|
$0.001458 | $0.001616 | $0.001445 | $429.00万 | $6,109.79万 | -9.67% |
| 86 |
DASH达世币
|
$41.01 | $42.48 | $38.55 | $339.74万 | $5.25亿 | 0.02% |
| 250 |
ATAPRO
|
$0.0963 | $0.0963 | $0.0892 | $53.35万 | $2,062.35万 | 6.06% |
| 454 |
MAVMaverick Token
|
$0.00747 | $0.00758 | $0.00702 | $20.11万 | $181.66万 | 2.05% |
| 353 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $31.93万 | $1,978.87万 | 2.25% |
| 236 |
ROSEOasis Network
|
$0.00521 | $0.00531 | $0.00496 | $59.35万 | $3,393.77万 | 2.36% |
| 286 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.46万 | $404.58万 | 0.60% |
| 456 |
SECZBSECZB
|
$8.25 | $8.85 | $8.05 | $20.07万 | — | -4.95% |
| 295 |
DYMDymension
|
$0.01389 | $0.0142 | $0.01342 | $40.30万 | $977.36万 | -2.05% |
| 587 |
NOKBNOKB
|
$7.99 | $8.41 | $7.93 | $8.50万 | — | -4.88% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
SIGNSign
|
$0.00873 | $0.00946 | $0.00866 | $31.57万 | $1,117.97万 | -7.13% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.26 | $1.11 | $2,217.33万 | $35.44亿 | -10.16% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 381 |
TURBOTurbo
|
$0.00068 | $0.00069 | $0.00065 | $28.20万 | $4,625.93万 | 1.34% |